Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 142,33 | -1,68% | 14/06/2025 00:27 |
144,43 | 141,72 | 12,13 % | 12.201.356,7 | 76.599.353.253,4 | 19,863 | 2,0094 |
| American Express | 288,00 | -3,42% | 14/06/2025 00:12 |
293,09 | 286,16 | 0,32 % | 44.243.124,7 | 201.629.476.786,0 | 22,238 | 1,0145 |
| Amgen | 295,19 | -0,70% | 13/06/2025 22:02 |
299,37 | 294,21 | 14,07 % | 22.810.312,2 | 158.741.600.155,9 | 15,165 | 3,1366 |
| Apple | 196,36 | -1,37% | 14/06/2025 01:50 |
200,37 | 195,71 | -20,44 % | 420.507.253,1 | 2.934.217.696.830,0 | 29,701 | 0,5141 |
| Boeing | 200,00 | -1,62% | 14/06/2025 01:59 |
202,20 | 195,28 | 15,10 % | 218.295.171,3 | 151.117.777.099,0 | -- | -- |
| Caterpillar | 357,05 | -1,07% | 14/06/2025 01:49 |
360,38 | 355,83 | -0,52 % | 23.141.324,4 | 167.928.314.469,7 | 16,523 | 1,6075 |
| Chevron | 146,07 | +0,64% | 14/06/2025 01:12 |
147,54 | 144,56 | 0,02 % | 98.627.678,3 | 252.740.420.669,0 | 14,342 | 4,5783 |
| Cisco | 64,170 | -1,55% | 13/06/2025 22:40 |
64,720 | 63,940 | 10,08 % | 26.068.658,6 | 253.954.683.283,4 | 17,599 | 2,5261 |
| Coca-Cola | 70,980 | -1,03% | 14/06/2025 00:51 |
71,920 | 70,735 | 16,00 % | 41.515.580,1 | 305.624.459.731,6 | 25,315 | 2,8026 |
| Dow | 29,920 | -0,74% | 14/06/2025 00:15 |
31,000 | 29,795 | -24,88 % | 11.078.382,6 | 21.149.303.200,9 | 15,474 | 9,3582 |
| Gldm Sachs Grp | 613,72 | -1,88% | 13/06/2025 23:58 |
620,03 | 609,56 | 9,13 % | 58.079.345,0 | 188.185.663.802,4 | 16,810 | 1,9566 |
| Home Depot | 354,64 | -2,33% | 14/06/2025 00:26 |
362,71 | 352,83 | -6,69 % | 42.342.815,0 | 352.831.311.320,5 | 23,992 | 2,5660 |
| Honeywell Intl | 224,34 | -0,75% | 13/06/2025 23:23 |
226,17 | 223,52 | 0,06 % | 15.753.400,1 | 144.308.268.425,4 | 23,216 | 1,9925 |
| IBM | 276,69 | -1,32% | 14/06/2025 00:42 |
279,80 | 275,85 | 27,72 % | 32.301.582,7 | 257.656.612.487,2 | 27,554 | 2,4131 |
| Intel | 20,150 | -2,89% | 14/06/2025 01:51 |
20,590 | 20,110 | 3,41 % | 33.804.207,0 | 87.916.110.000,0 | -- | 2,4807 |
| JPMorgan Chase | 264,51 | -1,18% | 13/06/2025 23:52 |
267,04 | 262,74 | 11,79 % | 97.481.822,6 | 736.571.203.099,5 | 14,300 | 1,9996 |
| Johnson & Johnson | 157,09 | +0,27% | 14/06/2025 00:57 |
157,66 | 155,80 | 8,32 % | 31.826.994,6 | 377.970.051.398,1 | 15,730 | 3,1956 |
| McDonald's | 302,63 | -0,44% | 14/06/2025 00:38 |
305,10 | 301,16 | 4,56 % | 29.084.142,5 | 215.796.877.008,6 | 25,776 | 2,3127 |
| Merck & Co | 81,820 | -0,06% | 14/06/2025 00:43 |
82,430 | 81,450 | -17,78 % | 50.794.130,9 | 205.251.694.620,2 | 10,827 | 3,9148 |
| Microsoft | 475,09 | -0,84% | 14/06/2025 01:54 |
479,16 | 472,81 | 13,64 % | 403.312.815,1 | 3.530.161.034.120,4 | 40,600 | 0,6990 |
| Nike | 60,650 | -3,65% | 14/06/2025 01:57 |
62,750 | 60,110 | -17,02 % | 38.981.168,7 | 71.298.777.522,2 | 16,766 | 2,5941 |
| Procter & Gamble | 160,30 | -1,77% | 14/06/2025 00:53 |
163,03 | 159,92 | -2,64 % | 41.055.361,4 | 375.830.088.050,2 | 24,895 | 2,5429 |
| Salesforce | 258,66 | -3,17% | 14/06/2025 00:53 |
265,55 | 258,00 | -20,18 % | 80.634.574,8 | 247.039.960.000,0 | 26,669 | 0,6315 |
| The Walt Disney | 118,27 | -0,55% | 14/06/2025 00:49 |
118,31 | 117,30 | 6,45 % | 43.513.941,3 | 212.044.177.382,4 | 24,011 | 0,6358 |
| Travelers Comp | 263,48 | -0,91% | 13/06/2025 21:59 |
266,76 | 262,88 | 10,39 % | 12.698.087,9 | 59.696.343.735,2 | 14,006 | 1,6130 |
| Unitedhealth Group | 313,00 | -1,57% | 14/06/2025 00:55 |
317,40 | 311,97 | -37,06 % | 172.350.330,2 | 284.388.528.253,5 | 11,493 | 2,7145 |
| Verizon Comm | 43,050 | -0,32% | 14/06/2025 00:26 |
43,275 | 42,930 | 7,80 % | 14.763.933,9 | 181.341.123.851,1 | 9,4081 | 6,3008 |
| Visa | 353,89 | -4,97% | 14/06/2025 01:36 |
363,01 | 345,05 | 17,46 % | 260.611.425,6 | 603.729.629.112,0 | 37,438 | 0,6489 |
| Walgreens Boots | 11,405 | +0,26% | 13/06/2025 22:59 |
11,415 | 11,340 | 21,78 % | 3.529.799,8 | 9.862.335.726,6 | 3,9889 | 8,7680 |
| Walmart | 94,390 | -0,43% | 14/06/2025 01:59 |
95,300 | 94,010 | 4,92 % | 90.636.518,9 | 753.431.278.863,2 | 38,113 | 0,9956 |
| Nota: Datos de los componentes en dolar | ||||||||||